Cap Mercato $2.47T
-3.65%
Volume 24o $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Annex Finance (ANN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00124378 | $0.00124378 | $0.00124378 | $0.00124378 | - | - |
| Jan-03 2023 | $0.00124378 | $0.00124337 | $0.00124378 | $0.00124337 | - | - |
| Jan-02 2023 | $0.00124335 | $0.00124064 | $0.00124783 | $0.00124394 | - | - |
| Jan-01 2023 | $0.00124394 | $0.00124172 | $0.00125649 | $0.00124286 | $39 | - |
| Dec-31 2022 | $0.00124286 | $0.00124279 | $0.00124286 | $0.00124279 | - | - |
| Dec-30 2022 | $0.00124235 | $0.00123863 | $0.001247 | $0.00124513 | - | - |
| Dec-29 2022 | $0.00124513 | $0.00121812 | $0.0012964 | $0.00129215 | $60 | - |
| Dec-28 2022 | $0.00129215 | $0.00128869 | $0.00135287 | $0.00135027 | $5 | - |
| Dec-27 2022 | $0.00134897 | $0.00121879 | $0.00135341 | $0.00122202 | $40 | - |
| Dec-26 2022 | $0.00122223 | $0.0012039 | $0.00122419 | $0.00120756 | $230 | - |
| Dec-25 2022 | $0.00120731 | $0.00113544 | $0.00131629 | $0.00128632 | $269 | - |
| Dec-24 2022 | $0.00128632 | $0.0011937 | $0.00139875 | $0.00128935 | $237 | - |
| Dec-23 2022 | $0.00128952 | $0.00128611 | $0.00129272 | $0.00129145 | - | - |
| Dec-22 2022 | $0.00129161 | $0.00120305 | $0.00129277 | $0.00121436 | $57 | - |
| Dec-21 2022 | $0.00121316 | $0.00121316 | $0.00130007 | $0.00123581 | $73 | - |