Cap Mercato $3.39T
2.42%
Volume 24o $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Animverse (ANM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-12 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-11 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-10 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-09 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-08 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-07 2023 | $0.00038119 | $0.00038102 | $0.00038131 | $0.00038115 | - | - |
| Jul-06 2023 | $0.00038116 | $0.00038115 | $0.000393 | $0.000393 | $256 | - |
| Jul-05 2023 | $0.00039312 | $0.00039291 | $0.00040288 | $0.00040288 | $223 | - |
| Jul-04 2023 | $0.00040288 | $0.00040286 | $0.00040306 | $0.00040288 | - | - |
| Jul-03 2023 | $0.00040275 | $0.00040275 | $0.00041107 | $0.00041107 | $103 | - |
| Jul-02 2023 | $0.00041107 | $0.00041107 | $0.00041107 | $0.00041107 | - | - |
| Jul-01 2023 | $0.00041107 | $0.00041093 | $0.00041122 | $0.00041111 | - | - |
| Jun-30 2023 | $0.00041108 | $0.0004109 | $0.00041169 | $0.00041125 | $2 | - |
| Jun-29 2023 | $0.00041125 | $0.00041125 | $0.00041125 | $0.00041125 | - | - |