Cap Mercato $3.92T
                                    -1.8%
                        
    
        Volume 24o $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-10 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-09 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-08 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-07 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-06 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-05 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - | 
| Feb-04 2022 | $0.0000009315 | $0.0000009291 | $0.0000009335 | $0.000000933 | - | - | 
| Feb-03 2022 | $0.000000933 | $0.0000009311 | $0.0000009416 | $0.0000009416 | - | - | 
| Feb-02 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - | 
| Feb-01 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - | 
| Jan-31 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - | 
| Jan-30 2022 | $0.0000009416 | $0.0000009401 | $0.0000009456 | $0.0000009456 | - | - | 
| Jan-29 2022 | $0.0000009456 | $0.0000009452 | $0.0000009477 | $0.0000009457 | - | - | 
| Jan-28 2022 | $0.0000009457 | $0.0000009421 | $0.0000009478 | $0.0000009431 | - | - | 
