Cap Mercato $2.27T
-0.43%
Volume 24o $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-10 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-09 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-08 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-07 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-06 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-05 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-04 2022 | $0.0000009315 | $0.0000009291 | $0.0000009335 | $0.000000933 | - | - |
Feb-03 2022 | $0.000000933 | $0.0000009311 | $0.0000009416 | $0.0000009416 | - | - |
Feb-02 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
Feb-01 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
Jan-31 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
Jan-30 2022 | $0.0000009416 | $0.0000009401 | $0.0000009456 | $0.0000009456 | - | - |
Jan-29 2022 | $0.0000009456 | $0.0000009452 | $0.0000009477 | $0.0000009457 | - | - |
Jan-28 2022 | $0.0000009457 | $0.0000009421 | $0.0000009478 | $0.0000009431 | - | - |