Cap Mercato $2.48T
-3.64%
Volume 24o $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-23 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-22 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-21 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-20 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-19 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-18 2023 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | - |
Jun-17 2023 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000244 | $25 | - |
Jun-16 2023 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jun-15 2023 | $0.0000000244 | $0.000000024 | $0.0000000258 | $0.0000000258 | $21 | - |
Jun-14 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-13 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-12 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-11 2023 | $0.0000000258 | $0.0000000256 | $0.0000000278 | $0.0000000278 | $36 | - |
Jun-10 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |