Cap Mercato $3.93T
-1.84%
Volume 24o $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Animal Token (STRAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-26 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-25 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-24 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-23 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-22 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-21 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-20 2022 | $0.000009125 | $0.000009125 | $0.0000099058 | $0.0000095853 | $142 | - |
| Jan-19 2022 | $0.0000095853 | $0.0000095853 | $0.00001013 | $0.00001007 | $221 | - |
| Jan-18 2022 | $0.00001007 | $0.00001004 | $0.00001081 | $0.00001081 | $89 | - |
| Jan-17 2022 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jan-16 2022 | $0.00001081 | $0.00001062 | $0.00001098 | $0.00001074 | $1,217 | - |
| Jan-15 2022 | $0.00001074 | $0.00001001 | $0.00001086 | $0.00001007 | $1,268 | - |
| Jan-14 2022 | $0.00001007 | $0.0000093526 | $0.00001007 | $0.0000093526 | - | - |
| Jan-13 2022 | $0.0000093526 | $0.0000093526 | $0.0000093526 | $0.0000093526 | - | - |