Cap Mercato $2.45T
-2.28%
Volume 24o $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ani Grok Companion (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002643 | $0.0000069092 | $0.00051293 | $0.00031196 | $174,005 | - |
| Feb-21 2026 | $0.00034034 | $0.0000955 | $0.00042346 | $0.0000955 | $205,278 | - |
| Feb-20 2026 | $0.00008788 | $0.00002141 | $0.00012013 | $0.00002215 | $234,120 | - |
| Feb-19 2026 | $0.00002242 | $0.000006313 | $0.00004015 | $0.000006313 | $307,678 | - |
| Feb-18 2026 | $0.00001906 | $0.00001906 | $0.00040771 | $0.00018799 | $223,746 | - |
| Feb-17 2026 | $0.00016244 | $0.00002891 | $0.00016244 | $0.00004309 | $302,154 | - |
| Feb-16 2026 | $0.00004162 | $0.0000064738 | $0.00044399 | $0.00034804 | $252,362 | - |
| Feb-15 2026 | $0.00034791 | $0.00007527 | $0.00040932 | $0.00009202 | $246,435 | - |
| Feb-14 2026 | $0.00009265 | $0.00002017 | $0.00011467 | $0.00002017 | $288,342 | - |
| Feb-13 2026 | $0.0000272 | $0.000008939 | $0.00044941 | $0.00040846 | $279,009 | - |
| Feb-12 2026 | $0.00031824 | $0.00009335 | $0.00047603 | $0.00012377 | $197,308 | - |
| Feb-11 2026 | $0.0000731 | $0.00002523 | $0.00011676 | $0.00002523 | $253,643 | - |
| Feb-10 2026 | $0.00002372 | $0.000006815 | $0.00025904 | $0.00025904 | $327,498 | - |
| Feb-09 2026 | $0.0004974 | $0.00009308 | $0.0004974 | $0.00009308 | $211,218 | - |
| Feb-08 2026 | $0.00010912 | $0.000022 | $0.0001384 | $0.00003172 | $233,060 | - |