Cap Mercato $3.34T
-0.18%
Volume 24o $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ani Grok Companion (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000699 | $0.00002189 | $0.00007618 | $0.00002189 | $547,833 | - |
| Jan-06 2026 | $0.00002197 | $0.00001219 | $0.00073689 | $0.00038872 | $345,790 | - |
| Jan-05 2026 | $0.00025889 | $0.00010414 | $0.00036469 | $0.00011051 | $336,840 | - |
| Jan-04 2026 | $0.00006168 | $0.00002505 | $0.00010128 | $0.00003052 | $512,658 | - |
| Jan-03 2026 | $0.00002137 | $0.00001634 | $0.00088289 | $0.00030558 | $388,333 | - |
| Jan-02 2026 | $0.00028306 | $0.00004061 | $0.00028306 | $0.00004061 | $391,940 | - |
| Jan-01 2026 | $0.00004061 | $0.00002036 | $0.00004828 | $0.00002305 | - | - |
| Dec-31 2025 | $0.00001955 | $0.0000095634 | $0.00082007 | $0.0003271 | $299,275 | - |
| Dec-30 2025 | $0.00026069 | $0.00008816 | $0.00027741 | $0.00008816 | $331,605 | - |
| Dec-29 2025 | $0.00007699 | $0.00002202 | $0.00008524 | $0.00002202 | $452,853 | - |
| Dec-28 2025 | $0.00002698 | $0.00001408 | $0.00071092 | $0.00020721 | $405,164 | - |
| Dec-27 2025 | $0.00012842 | $0.00003898 | $0.00013891 | $0.00005667 | - | - |
| Dec-26 2025 | $0.00005396 | $0.00001389 | $0.0006875 | $0.00040182 | $467,353 | - |
| Dec-25 2025 | $0.00059107 | $0.0000915 | $0.00073659 | $0.00013568 | $338,260 | - |
| Dec-24 2025 | $0.00015107 | $0.00002435 | $0.00018273 | $0.00003662 | $382,191 | - |