Cap Mercato $3.28T
-4.66%
Volume 24o $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ani Grok Companion (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013243 | $0.00002933 | $0.00015395 | $0.00003687 | $886,339 | - |
| Nov-16 2025 | $0.00003429 | $0.00001797 | $0.00082648 | $0.00052887 | $339,019 | - |
| Nov-15 2025 | $0.00037543 | $0.00010939 | $0.00056087 | $0.00014502 | $210,295 | - |
| Nov-14 2025 | $0.00012113 | $0.0000347 | $0.00014894 | $0.00004602 | $675,610 | - |
| Nov-13 2025 | $0.00003942 | $0.00001159 | $0.000747 | $0.00051769 | $1,340,839 | - |
| Nov-12 2025 | $0.0004765 | $0.00012514 | $0.00069196 | $0.00017373 | $1,164,069 | - |
| Nov-11 2025 | $0.00013871 | $0.0000378 | $0.00020961 | $0.0000378 | $1,373,823 | - |
| Nov-10 2025 | $0.00004386 | $0.00001242 | $0.00089007 | $0.00083215 | $1,394,655 | - |
| Nov-09 2025 | $0.00065445 | $0.00014292 | $0.00069168 | $0.00018552 | $1,083,585 | - |
| Nov-08 2025 | $0.00015857 | $0.00004224 | $0.00017837 | $0.00004975 | $1,201,625 | - |
| Nov-07 2025 | $0.00004073 | $0.0000145 | $0.00058394 | $0.00058394 | $1,511,158 | - |
| Nov-06 2025 | $0.00077851 | $0.00013084 | $0.00077851 | $0.00023961 | $1,173,723 | - |
| Nov-05 2025 | $0.00028938 | $0.00004924 | $0.00028938 | $0.00007189 | $1,507,201 | - |
| Nov-04 2025 | $0.00006994 | $0.00001602 | $0.00093418 | $0.00042419 | $1,234,599 | - |
| Nov-03 2025 | $0.0004666 | $0.00004667 | $0.0004666 | $0.00015664 | $1,870,329 | - |