Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Ani Grok Companion (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000431 | $0.00001044 | $0.00004885 | $0.00001731 | $389,057 | - |
| Jan-31 2026 | $0.00001293 | $0.0000080218 | $0.00073021 | $0.00035878 | $256,131 | - |
| Jan-30 2026 | $0.00032853 | $0.00009863 | $0.00044942 | $0.00010922 | $278,553 | - |
| Jan-29 2026 | $0.00012704 | $0.00002451 | $0.00013432 | $0.00003718 | $455,361 | - |
| Jan-28 2026 | $0.00003568 | $0.0000099017 | $0.00069319 | $0.00069319 | $367,343 | - |
| Jan-27 2026 | $0.00054583 | $0.00011418 | $0.00054583 | $0.00014838 | $315,656 | - |
| Jan-26 2026 | $0.00013069 | $0.00002193 | $0.00013069 | $0.00003299 | $458,758 | - |
| Jan-25 2026 | $0.00004036 | $0.00001172 | $0.00075197 | $0.00047663 | $390,738 | - |
| Jan-24 2026 | $0.00048588 | $0.00008439 | $0.00068567 | $0.00011364 | $378,627 | - |
| Jan-23 2026 | $0.00015198 | $0.00002512 | $0.00016158 | $0.00003705 | $446,047 | - |
| Jan-22 2026 | $0.00003492 | $0.00001023 | $0.00063044 | $0.00063044 | $376,630 | - |
| Jan-21 2026 | $0.00051606 | $0.00011737 | $0.00059293 | $0.00013868 | $297,380 | - |
| Jan-20 2026 | $0.000121 | $0.00003088 | $0.00016186 | $0.00004209 | $426,326 | - |
| Jan-19 2026 | $0.00004634 | $0.0000102 | $0.00076744 | $0.00023097 | $450,547 | - |
| Jan-18 2026 | $0.00023097 | $0.00011918 | $0.00025798 | $0.00011918 | - | - |