Cap Mercato $2.21T
-0.24%
Volume 24o $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-05 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-04 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-03 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-02 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-01 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Jul-31 2023 | $0.0000006823 | $0.0000006796 | $0.0000006842 | $0.0000006796 | - | - |
Jul-30 2023 | $0.0000006795 | $0.000000677 | $0.0000007645 | $0.0000007645 | $141 | - |
Jul-29 2023 | $0.0000007631 | $0.0000006634 | $0.0000007636 | $0.0000006634 | $175 | - |
Jul-28 2023 | $0.0000006634 | $0.0000006607 | $0.0000006647 | $0.0000006615 | - | - |
Jul-27 2023 | $0.0000006606 | $0.0000006578 | $0.0000006828 | $0.0000006828 | $7 | - |
Jul-26 2023 | $0.0000006828 | $0.0000006828 | $0.0000006873 | $0.000000686 | - | - |
Jul-25 2023 | $0.0000006853 | $0.0000006853 | $0.000000744 | $0.0000007435 | $102 | - |
Jul-24 2023 | $0.0000007432 | $0.0000007359 | $0.0000007939 | $0.0000007939 | $43 | - |
Jul-23 2023 | $0.000000793 | $0.0000007631 | $0.0000008322 | $0.0000008192 | $402 | - |