Cap Mercato $2.52T
1.75%
Volume 24o $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Andy’s Alter Ego ($BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-26 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-25 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-24 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-23 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-22 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-21 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-20 2026 | $0.0000000491 | $0.0000000491 | $0.0000000503 | $0.0000000503 | - | - |
| Feb-19 2026 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Feb-18 2026 | $0.0000000503 | $0.0000000503 | $0.0000000512 | $0.0000000512 | - | - |
| Feb-17 2026 | $0.0000000512 | $0.0000000512 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-15 2026 | $0.0000000539 | $0.0000000501 | $0.0000000539 | $0.0000000501 | - | - |
| Feb-14 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Feb-13 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |