Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy’s Alter Ego ($BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-09 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-08 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-07 2025 | $0.0000001814 | $0.0000001684 | $0.0000001824 | $0.0000001684 | - | - |
| Sep-06 2025 | $0.0000001684 | $0.0000001684 | $0.0000001711 | $0.0000001711 | - | - |
| Sep-05 2025 | $0.0000001711 | $0.0000001711 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-03 2025 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-02 2025 | $0.0000001779 | $0.0000001779 | $0.000000253 | $0.0000002527 | - | - |
| Sep-01 2025 | $0.0000002527 | $0.0000002117 | $0.0000002527 | $0.0000002136 | - | - |
| Aug-31 2025 | $0.0000002136 | $0.0000001796 | $0.0000002136 | $0.0000001796 | $2,048 | - |
| Aug-30 2025 | $0.0000001796 | $0.0000001627 | $0.0000001796 | $0.000000165 | - | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.0000001737 | $0.0000001737 | - | - |
| Aug-28 2025 | $0.0000001737 | $0.000000173 | $0.0000001766 | $0.0000001766 | - | - |
| Aug-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001848 | $0.0000001848 | - | - |