Cap Mercato $3.19T
-0.52%
Volume 24o $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy’s Alter Ego ($BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Dec-30 2025 | $0.0000001144 | $0.0000001137 | $0.0000001144 | $0.0000001137 | - | - |
| Dec-29 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-28 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-27 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-26 2025 | $0.0000001137 | $0.0000001137 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001159 | $0.0000001159 | - | - |
| Dec-24 2025 | $0.0000001159 | $0.0000001159 | $0.0000001179 | $0.0000001179 | $3 | - |
| Dec-23 2025 | $0.0000001179 | $0.000000117 | $0.0000001179 | $0.000000117 | - | - |
| Dec-22 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-21 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-20 2025 | $0.000000117 | $0.0000001133 | $0.000000117 | $0.0000001133 | - | - |
| Dec-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Dec-18 2025 | $0.0000001133 | $0.0000001115 | $0.0000001133 | $0.0000001115 | - | - |
| Dec-17 2025 | $0.0000001115 | $0.0000001115 | $0.0000001261 | $0.0000001261 | - | - |