Cap Mercato $3.27T
-0.81%
Volume 24o $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monete
34.087
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Andy’s Alter Ego ($BADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000811 | $0.0000000811 | $0.0000000859 | $0.0000000859 | - | - |
| Jan-19 2026 | $0.0000000859 | $0.0000000859 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-18 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-17 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-16 2026 | $0.0000000873 | $0.0000000873 | $0.0000000885 | $0.000000088 | - | - |
| Jan-15 2026 | $0.000000088 | $0.000000088 | $0.000000116 | $0.000000116 | - | - |
| Jan-14 2026 | $0.000000116 | $0.0000001103 | $0.000000116 | $0.0000001103 | - | - |
| Jan-13 2026 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jan-12 2026 | $0.0000001103 | $0.0000001095 | $0.0000001103 | $0.0000001095 | - | - |
| Jan-11 2026 | $0.0000001095 | $0.0000001095 | $0.0000001154 | $0.0000001154 | $3 | - |
| Jan-10 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-09 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-08 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-07 2026 | $0.0000001154 | $0.0000001135 | $0.0000001154 | $0.0000001135 | - | - |
| Jan-06 2026 | $0.0000001135 | $0.0000001115 | $0.0000001135 | $0.0000001115 | - | - |