Cap Mercato $4.12T
-0.94%
Volume 24o $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-30 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-29 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-28 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-27 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-26 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-25 2025 | $0.00001052 | $0.00001052 | $0.00001057 | $0.00001057 | - | - |
May-24 2025 | $0.00001057 | $0.000009836 | $0.00001069 | $0.000009939 | - | - |
May-23 2025 | $0.000009939 | $0.000009939 | $0.00001041 | $0.00001036 | - | - |
May-22 2025 | $0.00001016 | $0.0000096539 | $0.00001016 | $0.0000096539 | - | - |
May-21 2025 | $0.0000096539 | $0.0000096539 | $0.0000096836 | $0.0000096836 | - | - |
May-20 2025 | $0.0000096836 | $0.0000092996 | $0.0000096836 | $0.0000092996 | - | - |
May-19 2025 | $0.0000092996 | $0.0000092996 | $0.0000099025 | $0.0000099025 | - | - |
May-18 2025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | - | - |
May-17 2025 | $0.0000099025 | $0.0000099025 | $0.00001049 | $0.00001049 | - | - |