Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Andrew Tates Dog (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008871 | $0.00008522 | $0.00009042 | $0.00009042 | $1,053 | - |
| Oct-04 2024 | $0.00009093 | $0.00008901 | $0.00010021 | $0.00009799 | $1,931 | - |
| Oct-03 2024 | $0.00009854 | $0.00009745 | $0.00012215 | $0.00011439 | $4,178 | - |
| Oct-02 2024 | $0.00009598 | $0.00009471 | $0.00011783 | $0.00010805 | $3,617 | - |
| Oct-01 2024 | $0.00010653 | $0.00008879 | $0.00010657 | $0.00009154 | $4,298 | - |
| Sep-30 2024 | $0.00009444 | $0.00009245 | $0.00017657 | $0.00015842 | $22,380 | - |
| Sep-29 2024 | $0.00016233 | $0.00008835 | $0.00017168 | $0.00011394 | $25,089 | - |
| Sep-28 2024 | $0.00011654 | $0.00011654 | $0.00060361 | $0.00060361 | $462,597 | - |
| Sep-27 2024 | $0.00057752 | $0.00003676 | $0.00057752 | $0.00003818 | $161,670 | - |
| Sep-26 2024 | $0.00003818 | $0.00002945 | $0.00003844 | $0.00002945 | $1,557 | - |
| Sep-25 2024 | $0.00002945 | $0.00002901 | $0.00002989 | $0.00002989 | $43 | - |
| Sep-24 2024 | $0.00002989 | $0.00002799 | $0.00002989 | $0.00002799 | $50 | - |
| Sep-23 2024 | $0.00002799 | $0.00002779 | $0.00002912 | $0.00002901 | $149 | - |
| Sep-22 2024 | $0.00002901 | $0.00002901 | $0.00003101 | $0.00002956 | $899 | - |
| Sep-21 2024 | $0.00002956 | $0.00002888 | $0.00002956 | $0.00002888 | $57 | - |