Cap Mercato $2.15T
-0.25%
Volume 24o $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AndaGold (ADG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-13 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-12 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-11 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-10 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-09 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-08 2023 | $0.00002102 | $0.000021 | $0.00002136 | $0.00002127 | - | - |
| Sep-07 2023 | $0.00002127 | $0.00002089 | $0.00002132 | $0.00002089 | $10 | - |
| Sep-06 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Sep-05 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Sep-04 2023 | $0.00002085 | $0.00002002 | $0.00002099 | $0.00002002 | $192 | - |
| Sep-03 2023 | $0.00002002 | $0.00001994 | $0.00002002 | $0.00002 | - | - |
| Sep-02 2023 | $0.00002001 | $0.00001923 | $0.00002001 | $0.00001923 | $311 | - |
| Sep-01 2023 | $0.00001923 | $0.00001915 | $0.0000195 | $0.0000195 | - | - |
| Aug-31 2023 | $0.00001939 | $0.00001934 | $0.00002037 | $0.00002037 | $29 | - |