Cap Mercato $2.31T
2.3%
Volume 24o $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-28 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-27 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-26 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-25 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-24 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-23 2022 | $0.014379 | $0.013721 | $0.014521 | $0.014383 | - | - |
Jun-22 2022 | $0.014383 | $0.014383 | $0.014383 | $0.014383 | - | - |
Jun-21 2022 | $0.014383 | $0.014089 | $0.015054 | $0.014402 | - | - |
Jun-20 2022 | $0.014402 | $0.013529 | $0.014405 | $0.014228 | - | - |
Jun-19 2022 | $0.014228 | $0.01254 | $0.014327 | $0.013023 | - | - |
Jun-18 2022 | $0.013023 | $0.012174 | $0.01455 | $0.014326 | - | - |
Jun-17 2022 | $0.014326 | $0.01398 | $0.014829 | $0.014005 | - | - |
Jun-16 2022 | $0.014005 | $0.013928 | $0.015892 | $0.015599 | - | - |
Jun-15 2022 | $0.015599 | $0.013325 | $0.015685 | $0.01511 | - | - |