Cap Mercato $3.95T
-2.07%
Volume 24o $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anatolia Token (ANDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000656 | $0.000000656 | $0.000000656 | $0.000000656 | - | - |
| Oct-28 2025 | $0.000000656 | $0.0000006167 | $0.000000656 | $0.000000634 | - | - |
| Oct-27 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-26 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-25 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-24 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-23 2025 | $0.000000634 | $0.000000623 | $0.000000634 | $0.000000623 | - | - |
| Oct-22 2025 | $0.000000623 | $0.0000006219 | $0.0000006266 | $0.0000006219 | - | - |
| Oct-21 2025 | $0.0000006219 | $0.0000006219 | $0.0000006418 | $0.0000006418 | - | - |
| Oct-20 2025 | $0.0000006418 | $0.000000625 | $0.0000006488 | $0.000000625 | - | - |
| Oct-19 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Oct-18 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Oct-17 2025 | $0.000000625 | $0.000000625 | $0.0000006799 | $0.0000006799 | - | - |
| Oct-16 2025 | $0.0000006799 | $0.0000006799 | $0.0000006799 | $0.0000006799 | - | - |
| Oct-15 2025 | $0.0000006799 | $0.0000006515 | $0.0000007121 | $0.0000007121 | - | - |