Cap Mercato $3.95T
                                    -2.07%
                        
    
        Volume 24o $374.85B
        
                                                        9.45%
                                        
    
        BTC % 55.5%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000656 | $0.000000656 | $0.000000656 | $0.000000656 | - | - | 
| Oct-28 2025 | $0.000000656 | $0.0000006167 | $0.000000656 | $0.000000634 | - | - | 
| Oct-27 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-26 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-25 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-24 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-23 2025 | $0.000000634 | $0.000000623 | $0.000000634 | $0.000000623 | - | - | 
| Oct-22 2025 | $0.000000623 | $0.0000006219 | $0.0000006266 | $0.0000006219 | - | - | 
| Oct-21 2025 | $0.0000006219 | $0.0000006219 | $0.0000006418 | $0.0000006418 | - | - | 
| Oct-20 2025 | $0.0000006418 | $0.000000625 | $0.0000006488 | $0.000000625 | - | - | 
| Oct-19 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - | 
| Oct-18 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - | 
| Oct-17 2025 | $0.000000625 | $0.000000625 | $0.0000006799 | $0.0000006799 | - | - | 
| Oct-16 2025 | $0.0000006799 | $0.0000006799 | $0.0000006799 | $0.0000006799 | - | - | 
| Oct-15 2025 | $0.0000006799 | $0.0000006515 | $0.0000007121 | $0.0000007121 | - | - | 
