Cap Mercato £1.87T
-3.77%
Volume 24o £101.85B
17.01%
BTC % 49.83%
-0.28%
ETH % 16.65%
-0.6%
Monete
27.932
+26
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.018361 | £0.018036 | £0.019294 | £0.01813 | £2,062,834 | £6,501,452 |
Jul-01 2024 | £0.018004 | £0.017575 | £0.018004 | £0.017846 | £2,062,236 | £6,375,163 |
Jun-30 2024 | £0.017883 | £0.017225 | £0.019345 | £0.017225 | £1,574,648 | £6,332,384 |
Jun-29 2024 | £0.01723 | £0.017178 | £0.018224 | £0.018224 | £1,914,905 | £6,101,050 |
Jun-28 2024 | £0.018154 | £0.018152 | £0.019019 | £0.01892 | £2,069,305 | £6,428,276 |
Jun-27 2024 | £0.018921 | £0.017375 | £0.019397 | £0.018213 | £2,034,654 | £6,699,652 |
Jun-26 2024 | £0.018282 | £0.018282 | £0.019767 | £0.019114 | £1,971,249 | £6,473,669 |
Jun-25 2024 | £0.019123 | £0.018811 | £0.020617 | £0.020252 | £2,391,329 | £6,771,427 |
Jun-24 2024 | £0.020056 | £0.019687 | £0.021586 | £0.0209 | £2,442,516 | £7,101,598 |
Jun-23 2024 | £0.021144 | £0.019004 | £0.021858 | £0.019004 | £1,470,492 | £7,486,895 |
Jun-22 2024 | £0.019146 | £0.017464 | £0.021876 | £0.017528 | £1,992,606 | £6,779,481 |
Jun-21 2024 | £0.017431 | £0.017431 | £0.019389 | £0.018924 | £2,267,219 | £6,172,298 |
Jun-20 2024 | £0.01913 | £0.0187 | £0.020844 | £0.020664 | £2,334,634 | £6,773,794 |
Jun-19 2024 | £0.020795 | £0.020222 | £0.022782 | £0.021987 | £2,511,230 | £7,363,315 |
Jun-18 2024 | £0.021331 | £0.020218 | £0.031725 | £0.031725 | £3,181,251 | £7,553,225 |
Analisi storica e di mercato del prezzo di Amulet (AMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 159 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78701 GBP.