Cap Mercato £1.87T -3.77%
Volume 24o £101.85B 17.01%
BTC % 49.83% -0.28%
ETH % 16.65% -0.6%
Monete 27.932 +26
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-02 2024 £0.018361 £0.018036 £0.019294 £0.01813 £2,062,834 £6,501,452
Jul-01 2024 £0.018004 £0.017575 £0.018004 £0.017846 £2,062,236 £6,375,163
Jun-30 2024 £0.017883 £0.017225 £0.019345 £0.017225 £1,574,648 £6,332,384
Jun-29 2024 £0.01723 £0.017178 £0.018224 £0.018224 £1,914,905 £6,101,050
Jun-28 2024 £0.018154 £0.018152 £0.019019 £0.01892 £2,069,305 £6,428,276
Jun-27 2024 £0.018921 £0.017375 £0.019397 £0.018213 £2,034,654 £6,699,652
Jun-26 2024 £0.018282 £0.018282 £0.019767 £0.019114 £1,971,249 £6,473,669
Jun-25 2024 £0.019123 £0.018811 £0.020617 £0.020252 £2,391,329 £6,771,427
Jun-24 2024 £0.020056 £0.019687 £0.021586 £0.0209 £2,442,516 £7,101,598
Jun-23 2024 £0.021144 £0.019004 £0.021858 £0.019004 £1,470,492 £7,486,895
Jun-22 2024 £0.019146 £0.017464 £0.021876 £0.017528 £1,992,606 £6,779,481
Jun-21 2024 £0.017431 £0.017431 £0.019389 £0.018924 £2,267,219 £6,172,298
Jun-20 2024 £0.01913 £0.0187 £0.020844 £0.020664 £2,334,634 £6,773,794
Jun-19 2024 £0.020795 £0.020222 £0.022782 £0.021987 £2,511,230 £7,363,315
Jun-18 2024 £0.021331 £0.020218 £0.031725 £0.031725 £3,181,251 £7,553,225

Analisi storica e di mercato del prezzo di Amulet (AMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 159 giorni, dal giorno 26-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78701 GBP.