Cap Mercato £2.02T -1.7%
Volume 24o £133.18B 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-22 2024 £0.017088 £0.017088 £0.01782 £0.017539 £2,227,620 £6,050,774
Jul-21 2024 £0.017447 £0.017339 £0.017908 £0.017681 £1,775,114 £6,178,059
Jul-20 2024 £0.017706 £0.017191 £0.018157 £0.018087 £2,069,087 £6,269,573
Jul-19 2024 £0.018064 £0.01695 £0.018071 £0.017905 £2,143,840 £6,396,470
Jul-18 2024 £0.017857 £0.017457 £0.018291 £0.017638 £2,144,170 £6,323,232
Jul-17 2024 £0.01764 £0.016672 £0.017767 £0.016912 £2,227,946 £6,246,121
Jul-16 2024 £0.01661 £0.016206 £0.017762 £0.017762 £2,428,574 £5,881,566
Jul-15 2024 £0.017664 £0.016378 £0.017664 £0.016425 £2,101,358 £6,254,793
Jul-14 2024 £0.016396 £0.015678 £0.016789 £0.016789 £1,831,124 £5,805,838
Jul-13 2024 £0.015651 £0.014321 £0.015913 £0.015913 £1,769,900 £5,542,131
Jul-12 2024 £0.015919 £0.015919 £0.016787 £0.016214 £2,060,976 £5,637,021
Jul-11 2024 £0.016269 £0.016269 £0.016736 £0.016427 £1,979,425 £5,760,616
Jul-10 2024 £0.01625 £0.015402 £0.016536 £0.015502 £1,943,256 £5,753,888
Jul-09 2024 £0.015503 £0.015492 £0.016675 £0.015923 £2,044,023 £5,489,543
Jul-08 2024 £0.01594 £0.01554 £0.016226 £0.015833 £2,210,868 £5,644,132

Analisi storica e di mercato del prezzo di Amulet (AMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 179 giorni, dal giorno 26-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77352 GBP.