Cap Mercato $4.02T
-0.95%
Volume 24o $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di AmpereChain (AMPERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-13 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-12 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-11 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-10 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-09 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-08 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-07 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-06 2024 | $0.00062719 | $0.00062433 | $0.00062742 | $0.00062669 | $89 | - |
| Feb-05 2024 | $0.00062669 | $0.00062528 | $0.0006353 | $0.00063165 | $342 | - |
| Feb-04 2024 | $0.00063165 | $0.00063165 | $0.00064565 | $0.00063572 | $716 | - |
| Feb-03 2024 | $0.00063572 | $0.00063572 | $0.0006842 | $0.0006842 | $2,144 | - |
| Feb-02 2024 | $0.00067951 | $0.00051882 | $0.00195866 | $0.00195866 | $46,395 | - |
| Feb-01 2024 | $0.00195866 | $0.00195866 | $0.00199398 | $0.00199398 | $567 | - |
| Jan-31 2024 | $0.00199398 | $0.00199398 | $0.00225769 | $0.00225769 | $4,246 | - |