Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di America Party (AMERICA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004788 | $0.00004781 | $0.00006885 | $0.00006068 | - | - |
| Jul-13 2025 | $0.00006068 | $0.00005969 | $0.0035622 | $0.0035622 | - | - |
| Jul-12 2025 | $0.0035622 | $0.0035622 | $0.0035622 | $0.0035622 | - | - |
| Jul-11 2025 | $0.0035622 | $0.00295036 | $0.00560561 | $0.00560561 | - | - |
| Jul-10 2025 | $0.00559689 | $0.00106254 | $0.00559689 | $0.00106254 | $2,091,983 | - |
| Jul-09 2025 | $0.00106254 | $0.00106254 | $0.00349008 | $0.00165818 | - | - |
| Jul-08 2025 | $0.00181391 | $0.00003362 | $0.00181391 | $0.00003362 | $3,333,377 | - |