Cap Mercato $4.24T
2.37%
Volume 24o $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di America Party (AMEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,176,432,870,976 | $394,563,640,297 | $1,176,432,870,976 | $394,563,640,297 | - | - |
| Sep-09 2025 | $394,563,640,297 | $81,502,331,346 | $394,563,640,297 | $81,502,331,346 | - | - |
| Sep-08 2025 | $81,502,331,346 | $24,492,121,925 | $81,502,331,346 | $24,492,121,925 | - | - |
| Sep-07 2025 | $24,492,121,925 | $8,549,756,914 | $24,492,121,925 | $8,549,756,914 | - | - |
| Sep-06 2025 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | - | - |
| Sep-05 2025 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | - | - |
| Sep-04 2025 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | - | - |
| Sep-03 2025 | $8,549,756,914 | $8,549,756,914 | $11,856,738,193 | $11,856,738,193 | - | - |
| Sep-02 2025 | $11,856,738,193 | $9,445,524,726 | $16,768,658,710 | $16,768,658,710 | - | - |
| Sep-01 2025 | $16,768,658,710 | $16,768,658,710 | $82,444,761,940 | $82,444,761,940 | - | - |
| Aug-31 2025 | $82,444,761,940 | $82,444,761,940 | $82,444,761,940 | $82,444,761,940 | - | - |
| Aug-30 2025 | $82,444,761,940 | $22,220,479,219 | $82,444,761,940 | $27,586,861,067 | - | - |
| Aug-29 2025 | $27,586,861,067 | $27,586,861,067 | $664,200,695,998 | $664,200,695,998 | - | - |
| Aug-28 2025 | $672,482,344,704 | $86,683,448,751 | $913,527,438,920 | $86,683,448,751 | - | - |
| Aug-27 2025 | $115,591,214,459 | $115,591,214,459 | $115,591,214,459 | $115,591,214,459 | - | - |