Cap Mercato $3.49T
0.17%
Volume 24o $177.08B
-11.48%
BTC % 61.21%
-0.24%
ETH % 8.39%
-1.07%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ambient AGI (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00012422 | $0.00012422 | $0.00012423 | $0.00012423 | - | - |
| Jun-26 2025 | $0.00012423 | $0.00012084 | $0.00012423 | $0.00012084 | - | - |
| Jun-25 2025 | $0.00012084 | $0.00011969 | $0.00012084 | $0.00011969 | - | - |
| Jun-24 2025 | $0.00011969 | $0.00011858 | $0.00012683 | $0.00011858 | - | - |
| Jun-23 2025 | $0.00011858 | $0.0001175 | $0.00012355 | $0.0001175 | - | - |
| Jun-22 2025 | $0.0001175 | $0.0001175 | $0.0001252 | $0.0001252 | - | - |
| Jun-21 2025 | $0.0001252 | $0.0001252 | $0.00013241 | $0.00013241 | $3 | - |
| Jun-20 2025 | $0.00013241 | $0.00013241 | $0.00013723 | $0.00013723 | - | - |
| Jun-19 2025 | $0.00013723 | $0.00013723 | $0.00014427 | $0.00014424 | - | - |
| Jun-18 2025 | $0.00014424 | $0.00014334 | $0.00014512 | $0.00014334 | - | - |
| Jun-17 2025 | $0.00014334 | $0.00014334 | $0.00019038 | $0.00019038 | - | - |
| Jun-16 2025 | $0.00019038 | $0.00019038 | $0.00019842 | $0.00019339 | - | - |
| Jun-15 2025 | $0.00019339 | $0.00019125 | $0.0001952 | $0.0001952 | - | - |
| Jun-14 2025 | $0.0001952 | $0.0001952 | $0.00020295 | $0.00020295 | - | - |
| Jun-13 2025 | $0.00020295 | $0.00019837 | $0.00021024 | $0.00021024 | - | - |