Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ambient AGI (AGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
| Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
| Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |
| Aug-14 2025 | $0.00014954 | $0.00014954 | $0.00014954 | $0.00014954 | - | - |
| Aug-13 2025 | $0.00014954 | $0.00013568 | $0.00014954 | $0.00013568 | - | - |
| Aug-12 2025 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | - |
| Aug-11 2025 | $0.00013568 | $0.00013568 | $0.00014407 | $0.00014407 | - | - |
| Aug-10 2025 | $0.00020532 | $0.00020205 | $0.00020532 | $0.00020205 | - | - |
| Aug-09 2025 | $0.00020205 | $0.00018843 | $0.00020205 | $0.00018843 | $100 | - |
| Aug-08 2025 | $0.00018843 | $0.00017568 | $0.00018843 | $0.00017568 | - | - |
| Aug-07 2025 | $0.00017568 | $0.00017114 | $0.00017568 | $0.00017114 | - | - |
| Aug-06 2025 | $0.00017114 | $0.00017114 | $0.00017114 | $0.00017114 | - | - |
| Aug-05 2025 | $0.00017114 | $0.00016482 | $0.00017114 | $0.00016482 | - | - |