Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-07 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-06 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-05 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-04 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-03 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-02 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-01 2023 | $0.0000001035 | $0.0000000992 | $0.0000001037 | $0.0000000992 | $137 | - |
Feb-28 2023 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Feb-27 2023 | $0.0000000992 | $0.000000095 | $0.000000101 | $0.000000095 | $162 | - |
Feb-26 2023 | $0.000000095 | $0.000000095 | $0.0000000951 | $0.0000000951 | - | - |
Feb-25 2023 | $0.0000000951 | $0.000000093 | $0.0000000969 | $0.0000000969 | $64 | - |
Feb-24 2023 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Feb-23 2023 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Feb-22 2023 | $0.000000097 | $0.0000000943 | $0.0000000983 | $0.0000000977 | - | - |