Cap Mercato $3.49T 0.3%
Volume 24o $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Amasa AMAS

Prezzo storico di Amasa (AMAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-17 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-16 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-15 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-14 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-13 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-12 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-11 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-10 2024 $0.00682234 $0.00652185 $0.00682234 $0.00652185 $1,785 -
Dec-09 2024 $0.00652185 $0.00642647 $0.00652185 $0.00642647 $4,787 -
Dec-08 2024 $0.00593384 $0.00593384 $0.00605032 $0.00605032 $25 -
Dec-07 2024 $0.00605032 $0.00605032 $0.00605032 $0.00605032 $3,822 -
Nov-21 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-20 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-19 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -

Analisi storica e di mercato del prezzo di Amasa (AMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 789 giorni, dal giorno 01-05-2023.