Cap Mercato $3.93T
-0.41%
Volume 24o $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amasa (AMAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-17 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-16 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-15 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-14 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-13 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-12 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-11 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-10 2024 | $0.00682234 | $0.00652185 | $0.00682234 | $0.00652185 | $1,785 | - |
| Dec-09 2024 | $0.00652185 | $0.00642647 | $0.00652185 | $0.00642647 | $4,787 | - |
| Dec-08 2024 | $0.00593384 | $0.00593384 | $0.00605032 | $0.00605032 | $25 | - |
| Dec-07 2024 | $0.00605032 | $0.00605032 | $0.00605032 | $0.00605032 | $3,822 | - |
| Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |