Cap Mercato $3.93T
                                    -0.41%
                        
    
        Volume 24o $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-17 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-16 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-15 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-14 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-13 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-12 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-11 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - | 
| Dec-10 2024 | $0.00682234 | $0.00652185 | $0.00682234 | $0.00652185 | $1,785 | - | 
| Dec-09 2024 | $0.00652185 | $0.00642647 | $0.00652185 | $0.00642647 | $4,787 | - | 
| Dec-08 2024 | $0.00593384 | $0.00593384 | $0.00605032 | $0.00605032 | $25 | - | 
| Dec-07 2024 | $0.00605032 | $0.00605032 | $0.00605032 | $0.00605032 | $3,822 | - | 
| Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - | 
| Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - | 
| Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - | 
