Cap Mercato $4.46T -0.23%
Volume 24o $386.10B -21.69%
BTC % 54.51% 0.29%
ETH % 12.04% -0.33%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Amasa AMAS

Prezzo storico di Amasa (AMAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-17 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-16 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-15 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-14 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-13 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-12 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-11 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-10 2024 $0.00682234 $0.00652185 $0.00682234 $0.00652185 $1,785 -
Dec-09 2024 $0.00652185 $0.00642647 $0.00652185 $0.00642647 $4,787 -
Dec-08 2024 $0.00593384 $0.00593384 $0.00605032 $0.00605032 $25 -
Dec-07 2024 $0.00605032 $0.00605032 $0.00605032 $0.00605032 $3,822 -
Nov-21 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-20 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-19 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -

Analisi storica e di mercato del prezzo di Amasa (AMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 789 giorni, dal giorno 12-08-2023.