Cap Mercato $2.40T
-0.49%
Volume 24o $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-18 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-17 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-16 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-15 2023 | $0.00610176 | $0.00610066 | $0.00610188 | $0.00610122 | - | - |
Nov-14 2023 | $0.0061019 | $0.00299957 | $0.0061019 | $0.00300076 | $149 | - |
Nov-13 2023 | $0.00300114 | $0.00300074 | $0.00300202 | $0.00300121 | - | - |
Nov-12 2023 | $0.00300114 | $0.00299958 | $0.00300214 | $0.00300074 | $32 | - |
Nov-11 2023 | $0.0055994 | $0.00050019 | $0.00560395 | $0.00410132 | $54 | - |
Nov-10 2023 | $0.00410097 | $0.00060003 | $0.0055033 | $0.00340113 | $90 | - |
Nov-09 2023 | $0.00340113 | $0.00340037 | $0.00340311 | $0.00340165 | - | - |
Nov-08 2023 | $0.00340215 | $0.00340018 | $0.00340277 | $0.00340277 | - | - |
Nov-07 2023 | $0.00340237 | $0.00340064 | $0.00340276 | $0.00340145 | - | - |