Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AMADEUS (AMADEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | $0 | - |
| Feb-20 2025 | $0.00003714 | $0.00003565 | $0.00003714 | $0.00003565 | $0 | - |
| Feb-19 2025 | $0.00003565 | $0.00003437 | $0.00003565 | $0.00003437 | $122 | - |
| Feb-18 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-17 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-11 2025 | $0.00004589 | $0.00004589 | $0.00004589 | $0.00004589 | $41 | - |
| Feb-10 2025 | $0.00004589 | $0.00004589 | $0.00004611 | $0.00004611 | $41 | - |
| Feb-06 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Feb-05 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Jan-31 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | $1 | - |
| Jan-30 2025 | $0.00005447 | $0.00005383 | $0.00005447 | $0.00005383 | $1 | - |
| Jan-29 2025 | $0.00005383 | $0.00005383 | $0.00005537 | $0.00005537 | $137 | - |
| Jan-28 2025 | $0.00005537 | $0.00005385 | $0.00005597 | $0.00005403 | $291 | - |
| Jan-27 2025 | $0.00005403 | $0.00005191 | $0.0000585 | $0.0000585 | $166 | - |
| Jan-26 2025 | $0.0000585 | $0.00004681 | $0.0000585 | $0.00004681 | $1,136 | - |