Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di AMADEUS (AMADEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00015259 | $0.00013856 | $0.00015259 | $0.00014155 | $582 | - |
| Nov-10 2024 | $0.00014155 | $0.00013112 | $0.00014155 | $0.00013112 | $94 | - |
| Nov-09 2024 | $0.00013112 | $0.00013089 | $0.0001313 | $0.00013089 | $222 | - |
| Nov-08 2024 | $0.00012848 | $0.0001177 | $0.00012848 | $0.0001177 | $218 | - |
| Nov-07 2024 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | - | - |
| Nov-06 2024 | $0.0001177 | $0.00010516 | $0.0001177 | $0.00010516 | $12 | - |
| Nov-05 2024 | $0.00010516 | $0.00009581 | $0.00010681 | $0.00009581 | $200 | - |
| Nov-04 2024 | $0.00009581 | $0.00009581 | $0.00009965 | $0.00009965 | $7 | - |
| Nov-03 2024 | $0.00009965 | $0.00009965 | $0.00010711 | $0.00010711 | $284 | - |
| Nov-02 2024 | $0.00010711 | $0.00010711 | $0.00010711 | $0.00010711 | - | - |
| Nov-01 2024 | $0.00010711 | $0.00010711 | $0.00010831 | $0.00010831 | $17 | - |
| Oct-31 2024 | $0.00010831 | $0.00009876 | $0.00010831 | $0.00010343 | $560 | - |
| Oct-30 2024 | $0.00010343 | $0.00010119 | $0.00010343 | $0.00010119 | $9 | - |
| Oct-29 2024 | $0.00010119 | $0.00009918 | $0.00012844 | $0.00012844 | $1,922 | - |
| Oct-28 2024 | $0.00012844 | $0.00012844 | $0.00012844 | $0.00012844 | - | - |