Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AltSwitch (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-29 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-28 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-27 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-26 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-25 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-24 2022 | $0.00019594 | $0.00019594 | $0.00019595 | $0.00019595 | - | - |
| Nov-23 2022 | $0.00019608 | $0.00017419 | $0.00019731 | $0.00017498 | - | - |
| Nov-22 2022 | $0.00017558 | $0.00016562 | $0.00017578 | $0.0001673 | $133 | - |
| Nov-21 2022 | $0.0001672 | $0.0001644 | $0.00017716 | $0.00017716 | $19 | - |
| Nov-20 2022 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | - |
| Nov-19 2022 | $0.00017716 | $0.00017516 | $0.00017962 | $0.000179 | - | - |
| Nov-18 2022 | $0.000179 | $0.00017385 | $0.00017993 | $0.0001741 | $145 | - |
| Nov-17 2022 | $0.00017399 | $0.0001735 | $0.00017815 | $0.00017815 | $3 | - |
| Nov-16 2022 | $0.00017815 | $0.00017759 | $0.00018331 | $0.00018068 | - | - |