Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di AltSignals (ASI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-06 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-05 2025 | $0.00057598 | $0.00057598 | $0.00057963 | $0.00057963 | - | - |
| Oct-04 2025 | $0.00058343 | $0.00058343 | $0.00059835 | $0.00059835 | - | - |
| Oct-03 2025 | $0.00059835 | $0.00056968 | $0.00059835 | $0.00056968 | - | - |
| Oct-02 2025 | $0.00056968 | $0.00056968 | $0.00058006 | $0.00058006 | $92 | - |
| Oct-01 2025 | $0.00058006 | $0.00058006 | $0.00059228 | $0.00059228 | - | - |
| Sep-30 2025 | $0.00059228 | $0.00058294 | $0.00059228 | $0.00058812 | - | - |
| Sep-29 2025 | $0.00058812 | $0.00058777 | $0.0006009 | $0.00058777 | - | - |
| Sep-28 2025 | $0.00058777 | $0.00058777 | $0.00058867 | $0.00058867 | - | - |
| Sep-27 2025 | $0.00058867 | $0.00058867 | $0.00060077 | $0.00059585 | - | - |
| Sep-26 2025 | $0.00059585 | $0.00058016 | $0.00059585 | $0.00058032 | - | - |
| Sep-25 2025 | $0.00058032 | $0.00058032 | $0.00058393 | $0.00058393 | - | - |
| Sep-24 2025 | $0.00058393 | $0.00058393 | $0.00058393 | $0.00058393 | - | - |
| Sep-23 2025 | $0.00058393 | $0.00056412 | $0.00058393 | $0.00057306 | - | - |