Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di AltSignals (ASI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073756 | $0.00073756 | $0.00073756 | $0.00073756 | - | - |
| Sep-08 2025 | $0.00073756 | $0.00073756 | $0.00075111 | $0.00075111 | - | - |
| Sep-07 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-06 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-05 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-04 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-03 2025 | $0.00075111 | $0.00073529 | $0.00075111 | $0.00075026 | - | - |
| Sep-02 2025 | $0.00075026 | $0.00073291 | $0.00077158 | $0.00077158 | - | - |
| Sep-01 2025 | $0.00077158 | $0.00077158 | $0.00081105 | $0.00081105 | - | - |
| Aug-31 2025 | $0.00081105 | $0.00081105 | $0.00081391 | $0.00081391 | - | - |
| Aug-30 2025 | $0.00081391 | $0.00080792 | $0.00082927 | $0.00080792 | - | - |
| Aug-29 2025 | $0.00080792 | $0.00080792 | $0.00080792 | $0.00080792 | - | - |
| Aug-28 2025 | $0.00080792 | $0.00077654 | $0.00080792 | $0.00079035 | - | - |
| Aug-27 2025 | $0.00079035 | $0.00079035 | $0.00080193 | $0.00080193 | - | - |
| Aug-26 2025 | $0.00080193 | $0.00080193 | $0.00083546 | $0.00083546 | - | - |