Cap Mercato $2.14T
3.73%
Volume 24o $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-08 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-07 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-06 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-05 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-04 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-03 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-02 2024 | $0.200114 | $0.19635 | $0.200114 | $0.19635 | $546 | - |
Jan-01 2024 | $0.19635 | $0.19635 | $0.19635 | $0.19635 | - | - |
Dec-31 2023 | $0.19635 | $0.19635 | $0.197528 | $0.197528 | $215 | - |
Dec-30 2023 | $0.197528 | $0.197528 | $0.197528 | $0.197528 | - | - |
Dec-29 2023 | $0.197528 | $0.197528 | $0.197824 | $0.197824 | $216 | - |
Dec-28 2023 | $0.197824 | $0.197824 | $0.19812 | $0.19812 | $1,616 | - |
Dec-27 2023 | $0.19812 | $0.19812 | $0.198267 | $0.198169 | - | - |
Dec-26 2023 | $0.198181 | $0.196879 | $0.200449 | $0.200449 | $1,244 | - |