Cap Mercato $2.60T
-1.51%
Volume 24o $218.29B
-41.85%
BTC % 54.76%
-0.43%
ETH % 9.66%
-0.41%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di .Alpha (.ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-08 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-07 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-06 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-05 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-04 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-03 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-02 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-01 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-31 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-30 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-29 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-28 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-27 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-26 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |