Cap Mercato $2.56T
3.4%
Volume 24o $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di .Alpha (.ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-08 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-07 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-06 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-05 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-04 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-03 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-02 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Jan-01 2024 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-31 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-30 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-29 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-28 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-27 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |
| Dec-26 2023 | $21.40 | $21.40 | $21.40 | $21.40 | - | - |