Cap Mercato $2.48T -3.39%
Volume 24o $161.77B -8.16%
BTC % 51.15% 1.05%
ETH % 15.41% -4.93%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AlphaLink ALPHLK

Prezzo storico di AlphaLink (ALPHLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.0051517 $0.00500632 $0.00520875 $0.00504452 - -
Oct-10 2021 $0.00505085 $0.00502504 $0.00531679 $0.00530884 - -
Oct-09 2021 $0.00529916 $0.00501856 $0.00544025 $0.0050405 - -
Oct-08 2021 $0.00503446 $0.00491952 $0.00512808 $0.00492925 - -
Oct-07 2021 $0.00493106 $0.00482374 $0.00507231 $0.00492959 - -
Oct-06 2021 $0.00493425 $0.00471051 $0.0050044 $0.00496373 - -
Oct-05 2021 $0.00495671 $0.00479917 $0.00508166 $0.00482563 - -
Oct-04 2021 $0.00482668 $0.00465822 $0.00491101 $0.00490171 - -
Oct-03 2021 $0.00490156 $0.00478669 $0.00498619 $0.00483182 - -
Oct-02 2021 $0.00483395 $0.00477237 $0.00494931 $0.00488885 - -
Oct-01 2021 $0.00488729 $0.00457472 $0.00488729 $0.00461504 - -
Sep-30 2021 $0.00461589 $0.00441549 $0.00462514 $0.00443542 - -
Sep-29 2021 $0.0044325 $0.00426639 $0.00453819 $0.00429086 - -
Sep-28 2021 $0.00428674 $0.00428674 $0.00450266 $0.00444243 - -
Sep-27 2021 $0.00443925 $0.00443925 $0.00467544 $0.0045268 - -

Analisi storica e di mercato del prezzo di AlphaLink (ALPHLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 02-06-2023.