Cap Mercato $2.56T
-0.28%
Volume 24o $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AlphaLink (ALPHLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0051517 | $0.00500632 | $0.00520875 | $0.00504452 | - | - |
| Oct-10 2021 | $0.00505085 | $0.00502504 | $0.00531679 | $0.00530884 | - | - |
| Oct-09 2021 | $0.00529916 | $0.00501856 | $0.00544025 | $0.0050405 | - | - |
| Oct-08 2021 | $0.00503446 | $0.00491952 | $0.00512808 | $0.00492925 | - | - |
| Oct-07 2021 | $0.00493106 | $0.00482374 | $0.00507231 | $0.00492959 | - | - |
| Oct-06 2021 | $0.00493425 | $0.00471051 | $0.0050044 | $0.00496373 | - | - |
| Oct-05 2021 | $0.00495671 | $0.00479917 | $0.00508166 | $0.00482563 | - | - |
| Oct-04 2021 | $0.00482668 | $0.00465822 | $0.00491101 | $0.00490171 | - | - |
| Oct-03 2021 | $0.00490156 | $0.00478669 | $0.00498619 | $0.00483182 | - | - |
| Oct-02 2021 | $0.00483395 | $0.00477237 | $0.00494931 | $0.00488885 | - | - |
| Oct-01 2021 | $0.00488729 | $0.00457472 | $0.00488729 | $0.00461504 | - | - |
| Sep-30 2021 | $0.00461589 | $0.00441549 | $0.00462514 | $0.00443542 | - | - |
| Sep-29 2021 | $0.0044325 | $0.00426639 | $0.00453819 | $0.00429086 | - | - |
| Sep-28 2021 | $0.00428674 | $0.00428674 | $0.00450266 | $0.00444243 | - | - |
| Sep-27 2021 | $0.00443925 | $0.00443925 | $0.00467544 | $0.0045268 | - | - |