Cap Mercato $3.49T
-2.82%
Volume 24o $183.77B
-11.14%
BTC % 61.22%
2.77%
ETH % 8.4%
2.38%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALPHALABS (ALAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-21 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-20 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-19 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-18 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-17 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-16 2023 | $0.00106298 | $0.00106298 | $0.0010643 | $0.0010643 | - | - |
| Oct-15 2023 | $0.00106232 | $0.00106026 | $0.00111775 | $0.00111775 | $135 | - |
| Oct-14 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
| Oct-13 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
| Oct-12 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
| Oct-11 2023 | $0.00111821 | $0.00111203 | $0.00124807 | $0.00124807 | $118 | - |
| Oct-10 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
| Oct-09 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
| Oct-08 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |