Cap Mercato $2.21T
0.62%
Volume 24o $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-21 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-20 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-19 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-18 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-17 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-16 2023 | $0.00106298 | $0.00106298 | $0.0010643 | $0.0010643 | - | - |
Oct-15 2023 | $0.00106232 | $0.00106026 | $0.00111775 | $0.00111775 | $135 | - |
Oct-14 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-13 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-12 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-11 2023 | $0.00111821 | $0.00111203 | $0.00124807 | $0.00124807 | $118 | - |
Oct-10 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
Oct-09 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
Oct-08 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |