Cap Mercato $3.54T
0.08%
Volume 24o $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AlphaDOGE (ALPHADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000174 | $0.0000174 | $0.00002135 | $0.00002135 | - | - |
| May-10 2025 | $0.00002135 | $0.00001992 | $0.00002135 | $0.00001992 | - | - |
| May-09 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| May-08 2025 | $0.00001992 | $0.00001833 | $0.00001992 | $0.00001833 | - | - |
| May-07 2025 | $0.00001833 | $0.00001833 | $0.00001834 | $0.00001834 | - | - |
| May-06 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| May-05 2025 | $0.00001834 | $0.00001834 | $0.0000184 | $0.0000184 | - | - |
| May-04 2025 | $0.0000184 | $0.00001819 | $0.00001849 | $0.00001849 | - | - |
| May-03 2025 | $0.00001849 | $0.00001849 | $0.00001907 | $0.00001889 | - | - |
| May-02 2025 | $0.00001931 | $0.00001931 | $0.00001956 | $0.00001956 | - | - |
| May-01 2025 | $0.00001956 | $0.00001906 | $0.00001956 | $0.00001906 | - | - |
| Apr-30 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-29 2025 | $0.00001906 | $0.00001902 | $0.00001906 | $0.00001902 | - | - |
| Apr-28 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Apr-27 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |