Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AlphaDOGE (ALPHADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-05 2025 | $0.00001305 | $0.00001305 | $0.00001428 | $0.00001428 | - | - |
| Jun-04 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jun-03 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
| Jun-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jun-01 2025 | $0.00001377 | $0.00001377 | $0.00001528 | $0.00001528 | - | - |
| May-31 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-30 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-29 2025 | $0.00001528 | $0.00001528 | $0.00001555 | $0.00001555 | - | - |