Cap Mercato $4.02T
-2.76%
Volume 24o $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Alpha Labz (New) ($ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-10 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-09 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-08 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-07 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-06 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-05 2023 | $0.00010821 | $0.00010678 | $0.00010866 | $0.00010692 | - | - |
| Mar-04 2023 | $0.00010731 | $0.00010612 | $0.00011381 | $0.00011381 | $2 | - |
| Mar-03 2023 | $0.00011381 | $0.00011381 | $0.00011424 | $0.00011424 | - | - |
| Mar-02 2023 | $0.0001141 | $0.00011269 | $0.00011957 | $0.00011957 | $710 | - |
| Mar-01 2023 | $0.00011957 | $0.00011865 | $0.00012091 | $0.00011938 | - | - |
| Feb-28 2023 | $0.00011911 | $0.00011845 | $0.00011956 | $0.00011872 | $7 | - |
| Feb-27 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-26 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-25 2023 | $0.00011872 | $0.00011864 | $0.00011872 | $0.00011864 | - | - |