Cap Mercato $2.22T
-0.72%
Volume 24o $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Alpha Brain Capital (ABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-27 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-26 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-25 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-24 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-23 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-22 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
| Feb-21 2022 | $0.0000038338 | $0.0000033301 | $0.0000044043 | $0.0000033516 | - | - |
| Feb-20 2022 | $0.0000033517 | $0.0000028102 | $0.0000033982 | $0.0000030675 | $36,927 | - |
| Feb-19 2022 | $0.0000030675 | $0.0000027012 | $0.0000032206 | $0.0000027507 | $24,193 | - |
| Feb-18 2022 | $0.0000027507 | $0.00000267 | $0.0000029785 | $0.0000028852 | $17,321 | - |
| Feb-17 2022 | $0.0000028852 | $0.0000028588 | $0.000004319 | $0.0000042955 | $61,702 | - |
| Feb-16 2022 | $0.0000042957 | $0.0000039713 | $0.0000045786 | $0.0000041289 | $39,043 | - |
| Feb-15 2022 | $0.0000041291 | $0.0000040163 | $0.0000043041 | $0.0000041056 | $15,861 | - |
| Feb-14 2022 | $0.0000041057 | $0.0000035782 | $0.0000041255 | $0.0000039775 | $44,886 | - |