Cap Mercato $2.43T
0.69%
Volume 24o $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Alpaca (ALPACA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-01 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-30 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-29 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-26 2023 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | - | - |
| Jun-25 2023 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $16 | - |
| Jun-24 2023 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | $11 | - |
| Jun-23 2023 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $138 | - |
| Jun-17 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $106 | - |
| Jun-16 2023 | $0.0000000121 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $106 | - |
| Jun-15 2023 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $185 | - |
| Jun-14 2023 | $0.0000000123 | $0.0000000122 | $0.0000000143 | $0.0000000143 | $185 | - |
| Jun-13 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |