Cap Mercato $3.49T 0.3%
Volume 24o $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alpaca USD AUSD

Prezzo storico di Alpaca USD (AUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.965981 $0.965981 $0.965981 $0.965981 - -
Aug-29 2022 $0.965981 $0.965981 $0.965981 $0.965981 - -
Aug-28 2022 $0.965981 $0.965981 $0.965981 $0.965981 - -
Aug-27 2022 $0.965981 $0.965981 $0.965981 $0.965981 - -
Aug-26 2022 $0.965981 $0.965981 $0.965981 $0.965981 - -
Aug-25 2022 $0.965981 $0.965981 $0.965981 $0.965981 - -
Aug-24 2022 $0.965981 $0.965981 $0.967395 $0.966317 - -
Aug-23 2022 $0.966303 $0.952638 $0.966903 $0.952976 $9 -
Aug-22 2022 $0.952989 $0.849963 $1.0321 $0.947579 $2,412 -
Aug-21 2022 $0.947631 $0.935552 $1.0112 $1.0112 $128 -
Aug-20 2022 $1.0112 $1.0112 $1.0112 $1.0112 - -
Aug-19 2022 $1.0112 $1.0096 $1.0123 $1.0112 - -
Aug-18 2022 $1.0112 $0.963491 $1.0119 $0.964008 $30 -
Aug-17 2022 $0.963982 $0.963502 $0.983728 $0.963873 $25 -
Aug-16 2022 $0.96385 $0.95194 $0.986001 $0.952144 $126,007 -

Analisi storica e di mercato del prezzo di Alpaca USD (AUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 08-11-2024.