Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALP (ALP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003209 | $0.00003183 | $0.00003231 | $0.00003205 | - | - |
| Aug-19 2025 | $0.00003205 | $0.00003174 | $0.00003271 | $0.00003271 | - | - |
| Aug-18 2025 | $0.00003271 | $0.00003271 | $0.00003385 | $0.00003385 | - | - |
| Aug-17 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-16 2025 | $0.00003385 | $0.00003385 | $0.00003572 | $0.00003572 | - | - |
| Aug-15 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Aug-14 2025 | $0.00003572 | $0.00003572 | $0.00003816 | $0.00003748 | - | - |
| Aug-13 2025 | $0.00003748 | $0.00003308 | $0.00003877 | $0.00003308 | - | - |
| Aug-12 2025 | $0.00003308 | $0.00003023 | $0.00003308 | $0.00003176 | - | - |
| Aug-11 2025 | $0.00003176 | $0.00003102 | $0.00003182 | $0.00003102 | - | - |
| Aug-10 2025 | $0.00003102 | $0.00003061 | $0.00003167 | $0.00003061 | - | - |
| Aug-09 2025 | $0.00003061 | $0.00003042 | $0.00003061 | $0.00003042 | - | - |
| Aug-08 2025 | $0.00003042 | $0.00002882 | $0.00003042 | $0.00002882 | - | - |
| Aug-07 2025 | $0.00002882 | $0.00002876 | $0.00002926 | $0.00002876 | - | - |
| Aug-06 2025 | $0.00002876 | $0.00002814 | $0.00002876 | $0.0000287 | $407 | - |