Cap Mercato $3.95T
-1.78%
Volume 24o $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALP (ALP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Oct-29 2025 | $0.00002271 | $0.00002271 | $0.00002353 | $0.00002353 | - | - |
| Oct-28 2025 | $0.00002353 | $0.00002343 | $0.00002353 | $0.0000235 | - | - |
| Oct-27 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Oct-26 2025 | $0.0000235 | $0.00002294 | $0.0000235 | $0.00002294 | - | - |
| Oct-25 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-24 2025 | $0.00002294 | $0.00002281 | $0.00002294 | $0.00002281 | - | - |
| Oct-23 2025 | $0.00002281 | $0.00002213 | $0.00002355 | $0.00002355 | - | - |
| Oct-22 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-21 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-20 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-19 2025 | $0.00002355 | $0.00002355 | $0.0000237 | $0.0000237 | - | - |
| Oct-18 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Oct-17 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | - | - |