Cap Mercato $3.95T
                                    -1.78%
                        
    
        Volume 24o $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - | 
| Oct-29 2025 | $0.00002271 | $0.00002271 | $0.00002353 | $0.00002353 | - | - | 
| Oct-28 2025 | $0.00002353 | $0.00002343 | $0.00002353 | $0.0000235 | - | - | 
| Oct-27 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - | 
| Oct-26 2025 | $0.0000235 | $0.00002294 | $0.0000235 | $0.00002294 | - | - | 
| Oct-25 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - | 
| Oct-24 2025 | $0.00002294 | $0.00002281 | $0.00002294 | $0.00002281 | - | - | 
| Oct-23 2025 | $0.00002281 | $0.00002213 | $0.00002355 | $0.00002355 | - | - | 
| Oct-22 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - | 
| Oct-21 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - | 
| Oct-20 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - | 
| Oct-19 2025 | $0.00002355 | $0.00002355 | $0.0000237 | $0.0000237 | - | - | 
| Oct-18 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - | 
| Oct-17 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - | 
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | - | - | 
