Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALP (ALP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003697 | $0.00003677 | $0.00003736 | $0.00003677 | - | - |
| Sep-08 2025 | $0.00003677 | $0.00003508 | $0.00003716 | $0.00003508 | - | - |
| Sep-07 2025 | $0.00003508 | $0.00003473 | $0.00003514 | $0.00003514 | - | - |
| Sep-06 2025 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Sep-05 2025 | $0.00003514 | $0.00003514 | $0.00003718 | $0.00003526 | - | - |
| Sep-04 2025 | $0.00003526 | $0.00003465 | $0.00003526 | $0.00003465 | - | - |
| Sep-03 2025 | $0.00003465 | $0.00003422 | $0.00003465 | $0.00003422 | - | - |
| Sep-02 2025 | $0.00003422 | $0.00003388 | $0.00003422 | $0.00003388 | - | - |
| Sep-01 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Aug-31 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Aug-30 2025 | $0.00003388 | $0.00003388 | $0.00003515 | $0.00003515 | - | - |
| Aug-29 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Aug-28 2025 | $0.00003515 | $0.00003444 | $0.00003752 | $0.00003444 | - | - |
| Aug-27 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-26 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |