Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $39.53 | $38.35 | $39.95 | $38.95 | $1 | $395,333 |
Jun-13 2021 | $38.92 | $36.08 | $39.37 | $37.00 | - | $389,260 |
Jun-12 2021 | $37.00 | $35.39 | $38.12 | $36.61 | - | $370,089 |
Jun-11 2021 | $36.59 | $36.15 | $38.89 | $38.64 | - | $365,954 |
Jun-10 2021 | $38.65 | $37.46 | $41.72 | $40.53 | - | $386,584 |
Jun-09 2021 | $40.61 | $37.77 | $40.82 | $39.22 | - | $406,134 |
Jun-08 2021 | $39.22 | $36.28 | $40.86 | $40.39 | - | $392,202 |
Jun-07 2021 | $40.45 | $40.11 | $44.34 | $42.14 | - | $404,600 |
Jun-06 2021 | $42.12 | $40.81 | $42.62 | $40.81 | - | $421,236 |
Jun-05 2021 | $40.95 | $39.91 | $43.94 | $41.98 | - | $409,505 |
Jun-04 2021 | $42.12 | $39.91 | $44.51 | $44.39 | - | $421,209 |
Jun-03 2021 | $44.38 | $41.66 | $44.84 | $42.27 | - | $443,882 |
Jun-02 2021 | $42.26 | $39.81 | $43.60 | $40.95 | - | $422,632 |
Jun-01 2021 | $40.95 | $39.42 | $42.44 | $42.10 | - | $409,554 |
May-31 2021 | $42.09 | $35.58 | $42.12 | $37.26 | - | $420,970 |