Cap Mercato $4.16T
1.66%
Volume 24o $331.33B
8.92%
BTC % 56.43%
-1.52%
ETH % 10.82%
3.32%
Monete
32.489
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di AllStars Digital (ASX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
| Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
| Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
| Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
| Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
| Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
| Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
| Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |