Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di AlloHash / OFFLINE (OFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-17 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-16 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-15 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-14 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-13 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-12 2023 | $0.00005679 | $0.00005662 | $0.00005679 | $0.00005662 | - | - |
| Feb-11 2023 | $0.00005682 | $0.00005553 | $0.00005684 | $0.0000558 | - | - |
| Feb-10 2023 | $0.00005568 | $0.00005187 | $0.00005624 | $0.00005243 | $1 | - |
| Feb-09 2023 | $0.00005241 | $0.00004927 | $0.00005522 | $0.00004927 | $0 | - |
| Feb-08 2023 | $0.00004928 | $0.00004862 | $0.00005028 | $0.00004992 | - | - |
| Feb-07 2023 | $0.00004983 | $0.00003878 | $0.00031789 | $0.00003878 | $168 | - |
| Feb-06 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Feb-05 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Feb-04 2023 | $0.00003878 | $0.0000386 | $0.00003936 | $0.00003903 | - | - |