Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alligator Alcatraz (MASA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014973 | $0.00012564 | $0.00016489 | $0.00012902 | - | - |
| Jul-12 2025 | $0.00013046 | $0.00013046 | $0.00014589 | $0.00014558 | - | - |
| Jul-11 2025 | $0.00014124 | $0.00013071 | $0.00014949 | $0.00014326 | - | - |
| Jul-10 2025 | $0.00014715 | $0.00013381 | $0.00015561 | $0.00014785 | $1,684 | - |
| Jul-09 2025 | $0.00014785 | $0.00014296 | $0.00018214 | $0.00016945 | - | - |
| Jul-08 2025 | $0.00014669 | $0.00014159 | $0.00067875 | $0.00067875 | $29,865 | - |
| Jul-07 2025 | $0.00082552 | $0.00070691 | $0.00179749 | $0.00144893 | $64,636 | - |
| Jul-06 2025 | $0.00146385 | $0.0013778 | $0.00259176 | $0.00183081 | $105,741 | - |
| Jul-05 2025 | $0.00176476 | $0.0017534 | $0.00416543 | $0.0027536 | $240,567 | - |
| Jul-04 2025 | $0.00318259 | $0.00182096 | $0.00468287 | $0.00468287 | $1,072,519 | - |