Cap Mercato $3.95T
                                    -1.88%
                        
    
        Volume 24o $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        42 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - | 
| Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - | 
| Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - | 
| Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - | 
| Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - | 
| Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - | 
| Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - | 
| Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - | 
