Cap Mercato $2.27T
1.89%
Volume 24o $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-07 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-06 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-05 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-04 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-03 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-02 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
Sep-01 2023 | $0.00008232 | $0.00008226 | $0.00023596 | $0.00023596 | $0 | - |
Aug-31 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
Aug-30 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
Aug-29 2023 | $0.00023601 | $0.00008565 | $0.00023615 | $0.00008565 | $0 | - |
Aug-28 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
Aug-27 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
Aug-26 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
Aug-25 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |