Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alien Shiba Inu (ASHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-07 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-06 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-05 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-04 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-03 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-02 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-01 2023 | $0.00008232 | $0.00008226 | $0.00023596 | $0.00023596 | $0 | - |
| Aug-31 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-30 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-29 2023 | $0.00023601 | $0.00008565 | $0.00023615 | $0.00008565 | $0 | - |
| Aug-28 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-27 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-26 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-25 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |