Cap Mercato $3.25T
-3.8%
Volume 24o $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monete
34.076
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alice Weidel (AFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-02 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-30 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-29 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-28 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-26 2025 | $0.00001058 | $0.0000099698 | $0.00001058 | $0.0000099698 | - | - |
| Nov-25 2025 | $0.0000099698 | $0.0000099698 | $0.00001032 | $0.00001032 | - | - |
| Nov-24 2025 | $0.0000099208 | $0.0000096805 | $0.0000099208 | $0.0000096805 | - | - |
| Nov-23 2025 | $0.0000096805 | $0.0000084408 | $0.0000096805 | $0.0000084408 | - | - |
| Nov-22 2025 | $0.0000084408 | $0.0000084408 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-21 2025 | $0.0000089949 | $0.0000089949 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-20 2025 | $0.0000089949 | $0.0000089949 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |