Cap Mercato $4.14T
1.53%
Volume 24o $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Alice Weidel (AFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-19 2025 | $0.00001247 | $0.00001247 | $0.0000129 | $0.0000129 | - | - |
| Aug-18 2025 | $0.0000129 | $0.00001286 | $0.00001311 | $0.00001311 | - | - |
| Aug-17 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Aug-16 2025 | $0.00001311 | $0.00001311 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-14 2025 | $0.00001341 | $0.00001341 | $0.0000167 | $0.0000167 | - | - |
| Aug-13 2025 | $0.0000167 | $0.00001526 | $0.0000167 | $0.00001526 | - | - |
| Aug-12 2025 | $0.00001526 | $0.0000143 | $0.00001526 | $0.0000143 | - | - |
| Aug-11 2025 | $0.0000143 | $0.0000143 | $0.00001433 | $0.00001433 | - | - |
| Aug-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Aug-09 2025 | $0.00001433 | $0.00001392 | $0.00001433 | $0.00001392 | - | - |
| Aug-08 2025 | $0.00001392 | $0.00001368 | $0.00001392 | $0.00001368 | - | - |
| Aug-07 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Aug-06 2025 | $0.00001336 | $0.00001328 | $0.00001336 | $0.00001328 | - | - |