Cap Mercato $3.49T
-1.19%
Volume 24o $200.64B
14.74%
BTC % 60.87%
-0.09%
ETH % 8.51%
-0.11%
Monete
32.272
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Alice Weidel (AFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-27 2025 | $0.00001309 | $0.00001309 | $0.00001342 | $0.00001342 | - | - |
| Jun-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jun-25 2025 | $0.00001342 | $0.00001342 | $0.00001346 | $0.00001346 | - | - |
| Jun-24 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-23 2025 | $0.000013 | $0.000013 | $0.0000138 | $0.0000138 | - | - |
| Jun-22 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-21 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-20 2025 | $0.0000138 | $0.00001359 | $0.0000138 | $0.00001359 | - | - |
| Jun-19 2025 | $0.00001359 | $0.00001359 | $0.00001676 | $0.00001676 | - | - |
| Jun-18 2025 | $0.00001676 | $0.00001676 | $0.00001741 | $0.00001741 | - | - |
| Jun-17 2025 | $0.00001741 | $0.00001741 | $0.00001792 | $0.00001792 | - | - |
| Jun-16 2025 | $0.00001792 | $0.00001711 | $0.00001792 | $0.00001711 | $0 | - |