Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alice Weidel (AFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Sep-08 2025 | $0.00001371 | $0.00001268 | $0.00001371 | $0.00001268 | - | - |
| Sep-07 2025 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Sep-06 2025 | $0.00001268 | $0.00001248 | $0.00001268 | $0.00001248 | - | - |
| Sep-05 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-04 2025 | $0.00001248 | $0.00001248 | $0.00001302 | $0.00001302 | - | - |
| Sep-03 2025 | $0.00001302 | $0.00001234 | $0.00001549 | $0.00001234 | - | - |
| Sep-02 2025 | $0.00001234 | $0.00001145 | $0.00001234 | $0.00001145 | - | - |
| Sep-01 2025 | $0.00001145 | $0.00001145 | $0.00001447 | $0.00001447 | $501 | - |
| Aug-31 2025 | $0.00001447 | $0.00001342 | $0.00001447 | $0.00001342 | - | - |
| Aug-30 2025 | $0.00001342 | $0.00001342 | $0.00001344 | $0.00001344 | - | - |
| Aug-29 2025 | $0.00001344 | $0.00001344 | $0.00001447 | $0.00001447 | $52 | - |
| Aug-28 2025 | $0.00001447 | $0.00001371 | $0.00001447 | $0.00001371 | - | - |
| Aug-27 2025 | $0.00001371 | $0.00001333 | $0.00001376 | $0.00001333 | $21 | - |
| Aug-26 2025 | $0.00001333 | $0.00001301 | $0.00001333 | $0.0000133 | - | - |