Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001446 | $0.00001446 | $0.00001522 | $0.00001522 | - | - | 
| Oct-29 2025 | $0.00001522 | $0.00001468 | $0.00001568 | $0.00001468 | - | - | 
| Oct-28 2025 | $0.00001468 | $0.00001468 | $0.00001565 | $0.00001565 | - | - | 
| Oct-27 2025 | $0.00001565 | $0.00001506 | $0.00001565 | $0.00001506 | - | - | 
| Oct-26 2025 | $0.00001506 | $0.00001478 | $0.00001506 | $0.00001478 | - | - | 
| Oct-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - | 
| Oct-24 2025 | $0.00001478 | $0.00001437 | $0.00001537 | $0.00001437 | - | - | 
| Oct-23 2025 | $0.00001437 | $0.00001231 | $0.0000144 | $0.00001231 | - | - | 
| Oct-22 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - | 
| Oct-21 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - | 
| Oct-20 2025 | $0.00001231 | $0.00001231 | $0.00001308 | $0.00001308 | - | - | 
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - | 
| Oct-18 2025 | $0.00001308 | $0.000012 | $0.00001308 | $0.00001277 | - | - | 
| Oct-17 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - | 
| Oct-16 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - | 
