Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        45 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jul-06 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jul-05 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jul-04 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jul-03 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jul-02 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jul-01 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jun-30 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - | 
| Jun-29 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | $0 | - | 
| Jun-28 2024 | $0.00115671 | $222,437,141,734,870 | $0.00565181 | $0.00565181 | $7 | - | 
| Jun-27 2024 | $0.33481 | $0.33481 | $0.33481 | $0.33481 | $35 | - | 
| Jun-26 2024 | $0.33481 | $0.000000007299415547357 | $0.33481 | $0.000000007299415547357 | $62 | - | 
| Jun-25 2024 | $0.000000007299415547357 | $0.0000000034002081955613 | $6,206.14 | $0.0000000661 | $8 | - | 
| Jun-24 2024 | $0.0000000661 | $3,376,300 | $0.034445 | $0.034445 | $0 | - | 
| Jun-23 2024 | $0.034445 | $0.034445 | $0.034445 | $0.034445 | - | - | 
