Cap Mercato $4.52T 0.86%
Volume 24o $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Algowave ALGO

Prezzo storico di Algowave (ALGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jul-06 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jul-05 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jul-04 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jul-03 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jul-02 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jul-01 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jun-30 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 - -
Jun-29 2024 $0.00115671 $0.00115671 $0.00115671 $0.00115671 $0 -
Jun-28 2024 $0.00115671 $222,437,141,734,870 $0.00565181 $0.00565181 $7 -
Jun-27 2024 $0.33481 $0.33481 $0.33481 $0.33481 $35 -
Jun-26 2024 $0.33481 $0.000000007299415547357 $0.33481 $0.000000007299415547357 $62 -
Jun-25 2024 $0.000000007299415547357 $0.0000000034002081955613 $6,206.14 $0.0000000661 $8 -
Jun-24 2024 $0.0000000661 $3,376,300 $0.034445 $0.034445 $0 -
Jun-23 2024 $0.034445 $0.034445 $0.034445 $0.034445 - -

Analisi storica e di mercato del prezzo di Algowave (ALGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 13-08-2025.