Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        31 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| May-06 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| May-05 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| May-04 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| May-03 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| May-02 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| May-01 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - | 
| Apr-30 2023 | $0.000000076 | $0.000000076 | $0.0000000761 | $0.000000076 | - | - | 
| Apr-29 2023 | $0.000000076 | $0.000000057 | $0.0000000761 | $0.000000057 | - | - | 
| Apr-28 2023 | $0.000000057 | $0.0000000569 | $0.000000077 | $0.000000077 | $3 | - | 
| Apr-27 2023 | $0.000000077 | $0.000000058 | $0.000000118 | $0.000000058 | $10 | - | 
| Apr-26 2023 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - | 
| Apr-25 2023 | $0.000000058 | $0.0000000579 | $0.000000079 | $0.000000079 | - | - | 
| Apr-24 2023 | $0.000000079 | $0.0000000579 | $0.000000109 | $0.0000000839 | - | - | 
| Apr-23 2023 | $0.0000000839 | $0.000000052 | $0.0000000839 | $0.000000052 | - | - | 
