Cap Mercato $2.24T
0.15%
Volume 24o $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AlgOil (AGOLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-06 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-05 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-04 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-03 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-02 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-01 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Apr-30 2023 | $0.000000076 | $0.000000076 | $0.0000000761 | $0.000000076 | - | - |
| Apr-29 2023 | $0.000000076 | $0.000000057 | $0.0000000761 | $0.000000057 | - | - |
| Apr-28 2023 | $0.000000057 | $0.0000000569 | $0.000000077 | $0.000000077 | $3 | - |
| Apr-27 2023 | $0.000000077 | $0.000000058 | $0.000000118 | $0.000000058 | $10 | - |
| Apr-26 2023 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Apr-25 2023 | $0.000000058 | $0.0000000579 | $0.000000079 | $0.000000079 | - | - |
| Apr-24 2023 | $0.000000079 | $0.0000000579 | $0.000000109 | $0.0000000839 | - | - |
| Apr-23 2023 | $0.0000000839 | $0.000000052 | $0.0000000839 | $0.000000052 | - | - |