Cap Mercato $2.29T
1.99%
Volume 24o $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
Jun-01 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-31 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-30 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-29 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-28 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-27 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
May-26 2023 | $0.0085224 | $0.00791761 | $0.00855577 | $0.00791761 | $0 | - |
May-25 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-24 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-23 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-22 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-21 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
May-20 2023 | $0.00791761 | $0.00791737 | $0.00791761 | $0.00791737 | - | - |
May-19 2023 | $0.00791662 | $0.0071303 | $0.0079985 | $0.00736443 | $0 | - |