Cap Mercato $2.57T 3.82%
Volume 24o $156.64B -7.77%
BTC % 51.8% 1.25%
ETH % 15.17% -1.51%
Monete 28.255 +33
Scambi 885
Ultimo aggiornamento 0 Secondi fa
AlgoBlocks ALGOBLK

Prezzo storico di AlgoBlocks (ALGOBLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-27 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-26 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-25 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-24 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-23 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-22 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-21 2023 $0.00157216 $0.00157216 $0.00157216 $0.00157216 - -
Dec-20 2023 $0.00157216 $0.00156769 $0.00157216 $0.00156769 $15 -
Dec-19 2023 $0.00156769 $0.00156769 $0.00156769 $0.00156769 - -
Dec-18 2023 $0.00156769 $0.00156685 $0.00156798 $0.00156737 - -
Dec-17 2023 $0.00156718 $0.00156611 $0.00157317 $0.00157317 $0 -
Dec-16 2023 $0.00157317 $0.00157317 $0.00157317 $0.00157317 - -
Dec-15 2023 $0.00157317 $0.00157317 $0.00157317 $0.00157317 - -
Dec-14 2023 $0.00157317 $0.00156863 $0.00157317 $0.00157136 - -
Dec-13 2023 $0.00157277 $0.00157124 $0.00157791 $0.00157358 $6 -

Analisi storica e di mercato del prezzo di AlgoBlocks (ALGOBLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 617 giorni, dal giorno 17-11-2022.